Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32 350.50
|
32 600.00
|
|
32 372.50
|
32 606.50
|
32 606.50
|
|
|
1 489 640.00
|
4.00
|
32 590.50
|
32 747.00
|
|
|
|
|
|
|
|
|
32 220.50
|
32 351.50
|
|
|
|
|
|
|
|
|
31 056.50
|
31 626.00
|
|
|
|
|
|
|
|
|
31 709.50
|
31 822.50
|
|
31 648.00
|
31 800.00
|
31 800.00
|
|
|
253 448.00
|
4.00
|
31 215.00
|
31 325.50
|
|
|
|
|
|
|
|
|
30 060.00
|
30 200.00
|
|
30 112.00
|
30 112.00
|
30 112.00
|
|
|
30 112.00
|
1.00
|
30 185.00
|
30 279.00
|
|
|
|
|
|
|
|
|
29 385.50
|
29 464.00
|
|
|
|
|
|
|
|
|
30 400.50
|
30 511.00
|
|
|
|
|
|
|
|
|
KB Financial Group Inc. is a financial holding company headquartered in Seoul, South Korea. The Group and its subsidiaries provide a broad range of banking and financial services. It is one of the domestic systemically important banks identified by the Financial Services Commission.