Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.50
|
8.17
|
8.45
|
8.06
|
8.45
|
8.06
|
|
|
89.10
|
4.00
|
7.60
|
|
8.45
|
8.38
|
8.45
|
8.38
|
|
|
321.85
|
6.00
|
7.95
|
|
8.375
|
8.375
|
8.375
|
8.375
|
|
|
|
1.00
|
7.53
|
8.90
|
7.99
|
7.99
|
7.99
|
7.99
|
|
|
|
1.00
|
8.00
|
8.90
|
7.98
|
7.98
|
8.10
|
8.10
|
|
|
1 034.88
|
6.00
|
7.53
|
8.97
|
8.78
|
7.98
|
8.78
|
7.98
|
|
|
8.78
|
3.00
|
7.64
|
9.02
|
8.08
|
8.02
|
8.08
|
8.02
|
|
|
581.76
|
4.00
|
6.88
|
9.02
|
8.39
|
8.08
|
8.39
|
8.08
|
|
|
1 066.08
|
5.00
|
|
15.00
|
8.05
|
8.0414
|
8.05
|
8.0414
|
|
|
1 952.40
|
5.00
|
|
9.07
|
8.07
|
8.07
|
8.07
|
8.07
|
|
|
|
1.00
|
Intchains Group Limited is an ASIC chip design company. The Company offers offers integrated solutions consisting of high-performance ASIC chips and ancillary software and hardware for blockchain applications. Intchains Group serves customers worldwide.