Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.60
|
8.05
|
8.06
|
8.05
|
8.06
|
8.06
|
|
|
5 991.74
|
28.00
|
7.65
|
13.40
|
7.90
|
7.90
|
8.5263
|
8.38
|
|
|
20 439.05
|
45.00
|
7.95
|
12.88
|
8.06
|
8.06
|
8.375
|
8.375
|
|
|
2 767.34
|
21.00
|
7.66
|
8.90
|
7.58
|
7.58
|
8.20
|
7.99
|
|
|
20 675.31
|
23.00
|
8.11
|
8.90
|
7.90
|
7.90
|
8.26
|
8.10
|
|
|
10 129.81
|
36.00
|
7.65
|
8.90
|
8.39
|
7.98
|
8.39
|
7.98
|
|
|
1 729.52
|
11.00
|
7.64
|
8.90
|
8.02
|
8.02
|
8.02
|
8.02
|
|
|
6 981.93
|
29.00
|
7.00
|
8.90
|
8.39
|
8.02
|
8.89
|
8.08
|
|
|
20 625.95
|
45.00
|
3.23
|
8.90
|
8.05
|
7.9512
|
8.05
|
8.0414
|
|
|
7 889.82
|
17.00
|
3.53
|
8.90
|
8.8303
|
8.07
|
8.8303
|
8.07
|
|
|
11 061.09
|
59.00
|
Intchains Group Limited is an ASIC chip design company. The Company offers offers integrated solutions consisting of high-performance ASIC chips and ancillary software and hardware for blockchain applications. Intchains Group serves customers worldwide.