Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.51
|
9.90
|
9.84
|
9.49
|
9.935
|
9.77
|
|
|
11 871 088.66
|
16 643.00
|
9.61
|
10.40
|
10.05
|
9.52
|
10.62
|
10.00
|
|
|
29 795 088.79
|
26 520.00
|
8.35
|
9.47
|
9.13
|
9.13
|
9.43
|
9.41
|
|
|
8 037 742.11
|
11 991.00
|
9.02
|
9.47
|
9.31
|
9.005
|
9.375
|
9.02
|
|
|
8 998 346.34
|
13 840.00
|
8.75
|
9.50
|
9.19
|
9.07
|
9.26
|
9.11
|
|
|
5 743 938.50
|
8 157.00
|
8.75
|
9.50
|
9.11
|
8.97
|
9.29
|
9.06
|
|
|
6 016 196.50
|
9 641.00
|
8.75
|
9.48
|
9.18
|
9.00
|
9.18
|
9.06
|
|
|
13 414 310.47
|
15 110.00
|
8.75
|
9.35
|
9.25
|
9.22
|
9.47
|
9.35
|
|
|
12 783 146.06
|
14 330.00
|
8.55
|
9.30
|
8.79
|
8.79
|
9.235
|
9.14
|
|
|
18 353 399.45
|
17 084.00
|
8.28
|
9.30
|
8.56
|
8.50
|
8.835
|
8.79
|
|
|
5 648 167.79
|
8 471.00
|
Gogo Inc. provides in-flight connectivity systems and services. The Company offers online aircraft systems, wireless digital entertainment and other services in the commercial and business aviation markets.