Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.89
|
0.899
|
0.9222
|
0.88
|
0.9521
|
0.8934
|
|
|
40 755 489.99
|
56 869.00
|
0.9401
|
0.9596
|
1.00
|
0.93
|
1.01
|
0.934
|
|
|
47 124 399.07
|
49 453.00
|
0.99
|
0.998
|
0.9785
|
0.961
|
1.03
|
0.9881
|
|
|
30 509 819.83
|
45 275.00
|
0.96
|
0.963
|
0.909
|
0.8899
|
1.00
|
0.955
|
|
|
50 896 008.44
|
52 995.00
|
0.8602
|
0.87
|
0.8781
|
0.82
|
0.91
|
0.8611
|
|
|
42 309 888.78
|
50 927.00
|
0.8595
|
0.86
|
0.8846
|
0.7907
|
0.9192
|
0.8421
|
|
|
71 893 727.60
|
80 248.00
|
0.90
|
0.91
|
0.98
|
0.891
|
1.01
|
0.8911
|
|
|
61 494 958.62
|
74 368.00
|
0.99
|
0.995
|
0.8601
|
0.86
|
1.13
|
0.9898
|
|
|
77 243 296.78
|
74 013.00
|
0.855
|
0.8555
|
0.7782
|
0.7551
|
0.87
|
0.8601
|
|
|
59 595 698.61
|
74 145.00
|
0.7914
|
0.7915
|
0.821
|
0.7403
|
0.821
|
0.7777
|
|
|
56 062 045.72
|
72 254.00
|
Ginkgo Bioworks is a biotech company from the United States founded in 2009 by scientists from MIT and headed by Tom Knight. The company specializes in using genetic engineering to produce bacteria with industrial applications