Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
47.20
|
58.29
|
48.90
|
48.62
|
49.12
|
48.64
|
|
|
3 923 490.12
|
2 488.00
|
19.56
|
50.43
|
48.66
|
48.46
|
49.04
|
48.99
|
|
|
2 947 578.50
|
2 433.00
|
46.82
|
70.00
|
47.97
|
47.97
|
48.71
|
48.52
|
|
|
3 004 662.79
|
2 520.00
|
19.15
|
48.20
|
47.95
|
47.22
|
48.04
|
47.93
|
|
|
2 508 388.97
|
1 987.00
|
19.04
|
48.20
|
47.96
|
46.88
|
48.20
|
47.58
|
|
|
3 061 714.70
|
2 059.00
|
46.12
|
48.20
|
47.09
|
47.09
|
47.69
|
47.27
|
|
|
3 063 449.88
|
2 033.00
|
45.15
|
47.82
|
46.26
|
46.01
|
46.75
|
46.71
|
|
|
3 377 316.61
|
2 849.00
|
18.48
|
46.90
|
45.20
|
45.20
|
46.35
|
46.32
|
|
|
3 289 514.23
|
2 760.00
|
18.01
|
48.20
|
44.29
|
44.11
|
45.385
|
45.02
|
|
|
3 376 432.28
|
2 793.00
|
18.21
|
48.20
|
44.76
|
44.49
|
45.06
|
44.74
|
|
|
2 767 091.99
|
2 671.00
|