Показано 0 из 0
Дата |
---|
19:17 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
37.26
|
37.35
|
38.61
|
36.94
|
39.035
|
37.305
|
|
|
9 661 614.82
|
5 008.00
|
37.51
|
38.78
|
36.21
|
35.25
|
38.69
|
38.45
|
|
|
22 486 406.88
|
9 896.00
|
37.11
|
37.91
|
38.81
|
36.87
|
40.20
|
37.08
|
|
|
38 885 189.02
|
15 727.00
|
37.24
|
37.65
|
35.17
|
34.80
|
38.01
|
37.24
|
|
|
48 320 840.30
|
20 217.00
|
33.78
|
34.44
|
35.46
|
33.60
|
35.69
|
33.78
|
|
|
69 138 852.55
|
21 924.00
|
34.21
|
36.00
|
40.12
|
33.87
|
41.20
|
35.69
|
|
|
127 585 203.90
|
36 401.00
|
39.61
|
40.00
|
40.67
|
40.54
|
42.19
|
41.36
|
|
|
29 688 595.62
|
10 755.00
|
40.78
|
41.11
|
41.00
|
39.83
|
41.25
|
40.78
|
|
|
30 763 949.39
|
12 821.00
|
41.10
|
41.99
|
41.25
|
40.38
|
41.69
|
41.47
|
|
|
25 110 599.07
|
9 801.00
|
40.51
|
42.50
|
40.55
|
40.10
|
41.29
|
41.19
|
|
|
20 549 627.22
|
8 522.00
|