Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.20
|
17.77
|
16.21
|
16.21
|
17.95
|
16.71
|
|
|
16 326 692.24
|
11 217.00
|
16.00
|
16.64
|
16.96
|
15.8713
|
17.70
|
16.15
|
|
|
15 881 904.75
|
11 450.00
|
15.52
|
16.15
|
15.34
|
15.03
|
15.56
|
15.26
|
|
|
7 696 902.72
|
8 403.00
|
14.90
|
16.70
|
15.95
|
15.43
|
16.08
|
15.56
|
|
|
5 717 170.39
|
6 453.00
|
14.00
|
16.20
|
15.77
|
15.54
|
16.17
|
15.95
|
|
|
4 817 301.88
|
5 718.00
|
15.40
|
17.16
|
15.97
|
15.49
|
16.36
|
15.70
|
|
|
8 453 468.03
|
7 132.00
|
14.72
|
16.24
|
15.70
|
15.31
|
15.80
|
15.50
|
|
|
7 055 860.02
|
5 623.00
|
14.53
|
16.22
|
15.27
|
15.13
|
16.38
|
15.50
|
|
|
9 571 149.84
|
6 699.00
|
14.76
|
15.80
|
15.38
|
15.14
|
15.69
|
15.23
|
|
|
8 501 210.73
|
7 316.00
|
14.15
|
15.90
|
15.32
|
15.20
|
15.93
|
15.63
|
|
|
9 782 570.79
|
6 904.00
|