Показано 0 из 0
Дата |
---|
19:17 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.61
|
12.77
|
12.92
|
12.35
|
13.065
|
12.69
|
|
|
241 715.98
|
479.00
|
12.80
|
15.63
|
14.02
|
12.40
|
14.07
|
12.82
|
|
|
1 251 115.08
|
1 785.00
|
13.47
|
16.00
|
14.00
|
13.685
|
14.70
|
13.84
|
|
|
1 714 583.65
|
1 136.00
|
13.47
|
16.00
|
14.37
|
13.63
|
14.52
|
14.16
|
|
|
659 781.78
|
1 195.00
|
13.50
|
19.50
|
13.68
|
13.54
|
14.40
|
14.09
|
|
|
1 608 026.25
|
1 597.00
|
13.45
|
19.50
|
14.7954
|
13.42
|
14.83
|
13.49
|
|
|
810 379.18
|
1 868.00
|
13.50
|
19.50
|
14.06
|
13.755
|
14.655
|
14.60
|
|
|
625 239.06
|
1 170.00
|
13.70
|
19.50
|
14.56
|
13.67
|
14.895
|
13.88
|
|
|
727 408.52
|
2 071.00
|
14.50
|
19.50
|
14.52
|
14.32
|
15.07
|
15.01
|
|
|
1 212 160.06
|
1 338.00
|
13.30
|
15.96
|
14.20
|
13.80
|
14.77
|
14.30
|
|
|
1 984 803.21
|
1 788.00
|
Alto Neuroscience is a clinical-stage biopharmaceutical company with a mission to redefine psychiatry by leveraging neurobiology to develop personalized and highly effective treatment options.