Показано 0 из 0
Дата |
---|
21:32 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.00
|
17.01
|
17.21
|
16.93
|
17.21
|
17.01
|
|
|
25 764 030.18
|
16 995.00
|
16.78
|
17.49
|
17.24
|
16.79
|
17.34
|
17.00
|
|
|
62 604 905.69
|
30 339.00
|
17.16
|
17.41
|
16.82
|
16.56
|
17.43
|
17.20
|
|
|
126 851 106.87
|
51 151.00
|
16.74
|
16.89
|
15.74
|
15.24
|
17.23
|
16.89
|
|
|
330 856 803.68
|
121 119.00
|
13.28
|
14.97
|
13.31
|
13.22
|
13.675
|
13.52
|
|
|
87 555 041.20
|
43 285.00
|
13.25
|
14.99
|
13.59
|
13.255
|
13.647
|
13.26
|
|
|
66 588 565.73
|
32 265.00
|
12.76
|
16.41
|
13.73
|
13.41
|
13.77
|
13.53
|
|
|
50 256 280.98
|
25 709.00
|
12.76
|
16.41
|
13.38
|
13.17
|
13.535
|
13.47
|
|
|
52 565 960.37
|
33 305.00
|
12.76
|
16.82
|
13.10
|
12.99
|
13.46
|
13.15
|
|
|
36 995 640.35
|
22 345.00
|
11.88
|
13.49
|
13.51
|
13.11
|
13.545
|
13.16
|
|
|
55 242 159.86
|
33 227.00
|
Elanco Animal Health Incorporated operates as an animal health care company. The Company develops, manufactures, and markets products for companion and food animals. Elanco Animal Health serves clients worldwide.