Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.10
|
42.71
|
42.27
|
42.24
|
42.32
|
42.30
|
|
|
640 217.03
|
540.00
|
42.21
|
42.41
|
42.34
|
42.34
|
42.41
|
42.41
|
|
|
943 630.61
|
728.00
|
42.10
|
42.66
|
42.35
|
42.28
|
42.68
|
42.28
|
|
|
839 228.57
|
530.00
|
42.05
|
42.71
|
42.70
|
42.42
|
42.70
|
42.42
|
|
|
608 654.31
|
469.00
|
42.05
|
42.70
|
42.41
|
42.32
|
42.55
|
42.48
|
|
|
496 566.49
|
470.00
|
42.04
|
42.70
|
42.48
|
42.34
|
42.62
|
42.45
|
|
|
1 051 572.19
|
722.00
|
42.19
|
42.67
|
42.48
|
42.29
|
42.56
|
42.51
|
|
|
1 152 000.73
|
696.00
|
42.02
|
42.50
|
42.60
|
42.24
|
42.67
|
42.39
|
|
|
1 529 327.12
|
1 110.00
|
42.02
|
42.66
|
42.25
|
42.23
|
42.57
|
42.48
|
|
|
1 062 001.28
|
371.00
|
42.02
|
42.66
|
42.21
|
42.06
|
42.54
|
42.48
|
|
|
2 419 141.63
|
898.00
|