Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
64.59
|
65.35
|
66.11
|
64.545
|
67.34
|
64.98
|
|
|
34 920 800.96
|
9 961.00
|
59.90
|
70.71
|
63.82
|
63.00
|
67.21
|
66.46
|
|
|
54 706 787.96
|
14 409.00
|
64.10
|
67.50
|
71.11
|
70.89
|
71.60
|
71.47
|
|
|
13 722 887.83
|
5 012.00
|
70.85
|
72.90
|
70.73
|
69.86
|
70.99
|
70.50
|
|
|
27 181 417.06
|
6 556.00
|
69.90
|
70.69
|
70.25
|
70.005
|
70.5905
|
70.39
|
|
|
10 329 409.73
|
3 938.00
|
28.18
|
72.90
|
69.90
|
69.90
|
70.565
|
70.32
|
|
|
12 357 463.29
|
4 273.00
|
27.97
|
72.90
|
70.26
|
69.83
|
70.5823
|
69.85
|
|
|
11 078 674.25
|
4 773.00
|
69.55
|
70.34
|
70.08
|
69.92
|
70.76
|
69.94
|
|
|
11 066 742.70
|
3 653.00
|
59.45
|
71.63
|
70.18
|
69.765
|
70.405
|
70.00
|
|
|
13 328 145.21
|
4 522.00
|
68.65
|
71.50
|
71.72
|
69.65
|
71.81
|
70.00
|
|
|
15 662 529.41
|
5 885.00
|
Prestige Consumer Healthcare Inc. (бывш. Prestige Brands, Inc.) markets and distributes over-the-counter healthcare and household cleaning products in the United States, Canada, Australia, and internationally.