Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.436
|
16.146
|
15.634
|
15.626
|
15.976
|
15.666
|
|
|
|
|
15.292
|
16.004
|
15.674
|
15.63
|
15.75
|
15.63
|
|
|
|
|
15.372
|
16.08
|
15.778
|
15.764
|
15.968
|
15.85
|
|
|
|
|
15.41
|
16.128
|
15.758
|
15.684
|
15.938
|
15.754
|
|
|
2 572.18
|
17.00
|
15.44
|
16.16
|
15.79
|
15.736
|
15.88
|
15.744
|
|
|
|
|
15.416
|
16.126
|
15.966
|
15.624
|
16.092
|
15.624
|
|
|
|
|
15.584
|
16.31
|
15.706
|
15.558
|
15.982
|
15.982
|
|
|
|
|
15.258
|
15.97
|
12.582
|
12.582
|
15.806
|
15.558
|
|
|
|
|
12.342
|
12.91
|
12.33
|
12.314
|
12.674
|
12.608
|
|
|
|
|
12.054
|
12.628
|
12.58
|
12.444
|
12.606
|
12.476
|
|
|
|
|
Elanco Animal Health Incorporated operates as an animal health care company. The Company develops, manufactures, and markets products for companion and food animals. Elanco Animal Health serves clients worldwide.