Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.427
|
0.447
|
0.419
|
0.41
|
0.459
|
0.449
|
|
0.4330
|
2 607 367.62
|
203.00
|
0.411
|
0.415
|
0.419
|
0.407
|
0.42
|
0.418
|
|
0.4140
|
390 133.31
|
64.00
|
0.409
|
0.414
|
0.408
|
0.403
|
0.42
|
0.414
|
|
0.4090
|
554 520.73
|
86.00
|
0.404
|
0.409
|
0.40
|
0.399
|
0.417
|
0.409
|
|
0.4060
|
574 415.26
|
69.00
|
0.395
|
0.399
|
0.399
|
0.394
|
0.419
|
0.399
|
|
0.4020
|
1 143 959.17
|
113.00
|
0.394
|
0.404
|
0.409
|
0.393
|
0.42
|
0.404
|
|
0.4050
|
802 364.48
|
73.00
|
0.402
|
0.408
|
0.393
|
0.37
|
0.417
|
0.408
|
|
0.3870
|
3 818 924.00
|
277.00
|
0.386
|
0.391
|
0.391
|
0.383
|
0.399
|
0.39
|
|
0.3900
|
837 426.61
|
113.00
|
0.384
|
0.388
|
0.394
|
0.383
|
0.41
|
0.387
|
|
0.3900
|
583 797.66
|
63.00
|
0.385
|
0.386
|
0.394
|
0.378
|
0.43
|
0.382
|
|
0.3870
|
989 776.19
|
103.00
|
InDex Pharmaceuticals Holding AB is a pharmaceutical development company focusing on immunological diseases where there is an unmet medical need for new treatment options. Its portfolio includes cobitolimod and colitis.