Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.294
|
0.299
|
0.275
|
0.275
|
0.31
|
0.294
|
|
0.2900
|
214 714.57
|
94.00
|
0.28
|
0.283
|
0.289
|
0.28
|
0.29
|
0.287
|
|
0.2840
|
194 683.89
|
79.00
|
0.272
|
0.284
|
0.278
|
0.251
|
0.298
|
0.287
|
|
0.2750
|
199 724.79
|
71.00
|
0.259
|
0.275
|
0.273
|
0.258
|
0.28
|
0.279
|
|
0.2630
|
101 282.52
|
62.00
|
0.272
|
0.279
|
0.273
|
0.27
|
0.299
|
0.277
|
|
0.2780
|
33 402.68
|
26.00
|
0.27
|
0.28
|
0.307
|
0.251
|
0.307
|
0.279
|
|
0.2860
|
196 866.64
|
67.00
|
0.292
|
0.298
|
0.30
|
0.29
|
0.303
|
0.30
|
|
0.2970
|
173 363.25
|
65.00
|
0.30
|
0.311
|
0.307
|
0.28
|
0.323
|
0.312
|
|
0.2980
|
191 442.65
|
74.00
|
0.307
|
0.316
|
0.34
|
0.29
|
0.34
|
0.316
|
|
0.3130
|
134 223.62
|
73.00
|
0.323
|
0.337
|
0.331
|
0.306
|
0.34
|
0.34
|
|
0.3230
|
43 341.42
|
23.00
|
Lipigon Pharmaceuticals AB operates as a biotechnology company. The Company develops treatments for diseases caused by disorders in the body's handling of fats. Lipigon Pharmaceuticals serves customers worldwide.