Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.369
|
0.408
|
0.37
|
0.343
|
0.41
|
0.405
|
|
0.3990
|
93 507.56
|
33.00
|
0.37
|
0.40
|
0.452
|
0.31
|
0.452
|
0.37
|
|
0.3580
|
306 776.75
|
110.00
|
0.433
|
0.452
|
0.464
|
0.353
|
0.499
|
0.452
|
|
0.4320
|
110 987.15
|
51.00
|
0.425
|
0.461
|
0.40
|
0.40
|
0.506
|
0.464
|
|
0.4370
|
128 093.45
|
64.00
|
0.301
|
0.308
|
0.281
|
0.281
|
0.31
|
0.30
|
|
0.3010
|
6 379.25
|
8.00
|
0.301
|
0.31
|
0.319
|
0.301
|
0.319
|
0.301
|
|
0.3130
|
12 714.74
|
17.00
|
0.301
|
0.319
|
0.319
|
0.302
|
0.339
|
0.319
|
|
0.3310
|
11 916.58
|
8.00
|
0.305
|
0.319
|
0.341
|
0.301
|
0.341
|
0.319
|
|
0.3170
|
65 090.81
|
41.00
|
0.355
|
0.371
|
0.375
|
0.34
|
0.375
|
0.357
|
|
0.3600
|
32 182.53
|
27.00
|
0.36
|
0.374
|
0.36
|
0.36
|
0.399
|
0.375
|
|
0.3720
|
19 818.81
|
18.00
|
Klaria Pharma Holding AB is engaged in the development and commercialization of pharmaceutical products in Sweden for migraine and cancer-related pain. Its operations are based on a patented drug delivery platform in the form of an alginate-based polymer film.