Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.684
|
15.772
|
15.48
|
15.48
|
15.894
|
15.634
|
|
|
|
|
15.612
|
15.698
|
15.522
|
15.438
|
15.744
|
15.62
|
|
|
|
|
15.726
|
15.812
|
15.634
|
15.622
|
15.95
|
15.822
|
|
|
|
|
15.69
|
15.776
|
15.62
|
15.618
|
15.812
|
15.766
|
|
|
|
|
15.73
|
15.816
|
15.652
|
15.628
|
15.792
|
15.714
|
|
|
|
|
15.722
|
15.808
|
15.876
|
15.61
|
15.892
|
15.61
|
|
|
|
|
|
|
15.562
|
15.562
|
16.066
|
16.066
|
|
|
|
|
15.59
|
15.676
|
12.476
|
12.476
|
15.798
|
15.616
|
|
|
|
|
12.632
|
12.706
|
12.22
|
12.22
|
12.64
|
12.64
|
|
|
|
|
12.348
|
12.422
|
12.472
|
12.462
|
12.55
|
12.47
|
|
|
|
|
Elanco Animal Health Incorporated operates as an animal health care company. The Company develops, manufactures, and markets products for companion and food animals. Elanco Animal Health serves clients worldwide.