Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.762
|
15.832
|
15.712
|
15.712
|
15.712
|
15.712
|
|
|
|
|
15.614
|
15.684
|
15.748
|
15.748
|
15.748
|
15.748
|
|
|
|
|
15.696
|
15.766
|
15.842
|
15.842
|
15.842
|
15.842
|
|
|
|
|
15.754
|
15.824
|
15.842
|
15.842
|
15.842
|
15.842
|
|
|
|
|
15.764
|
15.836
|
15.872
|
15.872
|
15.872
|
15.872
|
|
|
|
|
15.742
|
15.812
|
15.94
|
15.94
|
15.94
|
15.94
|
|
|
|
|
15.93
|
16.00
|
15.63
|
15.63
|
15.63
|
15.63
|
|
|
|
|
15.588
|
15.658
|
12.528
|
12.528
|
12.528
|
12.528
|
|
|
|
|
12.594
|
12.652
|
12.392
|
12.392
|
12.392
|
12.392
|
|
|
|
|
12.308
|
12.366
|
12.562
|
12.562
|
12.562
|
12.562
|
|
|
|
|
Elanco Animal Health Incorporated operates as an animal health care company. The Company develops, manufactures, and markets products for companion and food animals. Elanco Animal Health serves clients worldwide.