Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8006
|
0.8155
|
0.8415
|
0.7899
|
0.86845
|
0.8087
|
|
|
438 581.29
|
2 499.00
|
0.833
|
0.841
|
0.8225
|
0.8044
|
0.8581
|
0.839
|
|
|
432 591.14
|
2 535.00
|
0.8388
|
0.84
|
0.90
|
0.7801
|
0.91
|
0.8474
|
|
|
1 061 369.95
|
5 975.00
|
0.89
|
0.90
|
0.828
|
0.828
|
0.9645
|
0.8628
|
|
|
2 061 947.32
|
5 362.00
|
0.81
|
0.8393
|
0.7726
|
0.7611
|
0.879
|
0.84
|
|
|
1 818 327.36
|
11 390.00
|
0.758
|
0.7589
|
0.797
|
0.7202
|
0.8238
|
0.7614
|
|
|
2 112 688.91
|
6 651.00
|
0.8089
|
0.82
|
0.91
|
0.8837
|
0.9626
|
0.92
|
|
|
1 974 689.81
|
7 088.00
|
0.89
|
0.9026
|
0.9281
|
0.8801
|
0.9502
|
0.8896
|
|
|
561 735.07
|
3 306.00
|
0.94
|
0.98
|
1.00
|
0.9309
|
1.01
|
0.9435
|
|
|
438 877.95
|
2 021.00
|
0.985
|
1.01
|
0.9751
|
0.9637
|
1.025
|
0.9922
|
|
|
439 063.07
|
1 557.00
|
Ginkgo Bioworks is a biotech company from the United States founded in 2009 by scientists from MIT and headed by Tom Knight. The company specializes in using genetic engineering to produce bacteria with industrial applications