Показано 0 из 0
Дата |
---|
16.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0205
|
0.04
|
0.027
|
0.021
|
0.03345
|
0.0211
|
|
|
185.20
|
8.00
|
0.0205
|
0.04
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
2.70
|
1.00
|
0.0202
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
12.77
|
5.00
|
0.0201
|
0.04
|
0.032
|
0.032
|
0.04
|
0.04
|
|
|
53.42
|
9.00
|
0.0201
|
0.04
|
0.032
|
0.0224
|
0.032
|
0.032
|
|
|
431.58
|
17.00
|
0.0201
|
0.04
|
0.031101
|
0.03
|
0.035228
|
0.0301
|
|
|
304.45
|
17.00
|
0.0207
|
0.04
|
0.0295
|
0.0295
|
0.0295
|
0.0295
|
|
|
340.97
|
6.00
|
0.0201
|
0.0295
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
87.01
|
3.00
|
0.0201
|
0.0295
|
0.023
|
0.0206
|
0.0241
|
0.021
|
|
|
609.66
|
18.00
|
0.0201
|
0.0295
|
0.0221
|
0.0206
|
0.025
|
0.022
|
|
|
229.37
|
10.00
|
Coeptis Therapeutics Holdings, Inc., together with its subsidiaries, is a biopharmaceutical company developing innovative cell therapy platforms for patients with cancer.