Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.05
|
0.0899
|
0.07
|
0.055
|
0.0701
|
0.0551
|
|
|
380.67
|
10.00
|
0.06
|
0.0899
|
0.08
|
0.061
|
0.08
|
0.07
|
|
|
446.57
|
8.00
|
0.0663
|
0.0899
|
0.0793
|
0.058
|
0.0899
|
0.08
|
|
|
985.11
|
25.00
|
0.056
|
0.0899
|
0.0808
|
0.0512
|
0.0808
|
0.0512
|
|
|
3 648.96
|
64.00
|
0.0825
|
0.10
|
0.085
|
0.08
|
0.08625
|
0.08625
|
|
|
637.58
|
15.00
|
0.0622
|
0.10
|
0.079899
|
0.0745
|
0.0959
|
0.0959
|
|
|
2 555.94
|
113.00
|
0.062
|
0.10
|
0.0889
|
0.0889
|
0.0889
|
0.0889
|
|
|
152.06
|
4.00
|
0.0657
|
0.10
|
0.0889
|
0.0889
|
0.089
|
0.089
|
|
|
143.35
|
7.00
|
0.065
|
0.10
|
0.0749
|
0.0749
|
0.09
|
0.09
|
|
|
1 772.06
|
40.00
|
0.05
|
0.0749
|
0.065
|
0.0645
|
0.070001
|
0.065
|
|
|
461.78
|
9.00
|
Cardio Diagnostics Holdings, Inc. operates as a biotechnology company. The Company focuses on cardiovascular disease prevention and early detection more accessible, personalized, and precise. Cardio Diagnostics Holdings develops and commercializes a proprietary Artificial Intelligence (AI) driven integrated genetic-epigenetic engine for cardiovascular disease.