Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
0.1973
|
0.15
|
0.15
|
0.15
|
0.15
|
|
|
15.00
|
3.00
|
0.15
|
0.1973
|
0.17
|
0.17
|
0.170101
|
0.170101
|
|
|
5.27
|
3.00
|
0.15
|
0.2087
|
0.22
|
0.161
|
0.22
|
0.161
|
|
|
97.13
|
4.00
|
0.15
|
0.35
|
0.20
|
0.1725
|
0.22
|
0.22
|
|
|
858.75
|
13.00
|
|
|
|
0.23
|
0.23
|
0.23
|
|
|
|
1.00
|
0.15
|
0.35
|
0.23
|
0.22
|
0.23
|
0.22
|
|
|
46.00
|
3.00
|
|
1.00
|
0.2296
|
0.2296
|
0.23
|
0.23
|
|
|
17.93
|
4.00
|
0.2455
|
|
0.22
|
0.2025
|
0.22
|
0.206
|
|
|
1 303.58
|
31.00
|
0.182
|
1.00
|
0.2399
|
0.215
|
0.24
|
0.22
|
|
|
979.61
|
22.00
|
0.1384
|
1.00
|
0.1825
|
0.1825
|
0.21
|
0.21
|
|
|
1 130.20
|
11.00
|
GCT Semiconductor enables its partners to unleash their wireless designs and fulfill their customers’ needs by providing flexible, state-of-the-art 5G, 4G and NTN solutions.