Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.90
|
9.45
|
8.75
|
8.75
|
8.75
|
8.75
|
|
|
1 373.27
|
10.00
|
3.48
|
9.45
|
9.2636
|
9.2636
|
9.2636
|
9.2636
|
|
|
1 192.28
|
12.00
|
8.09
|
9.45
|
8.68
|
8.67
|
8.88
|
8.68
|
|
|
8 113.74
|
34.00
|
9.06
|
9.45
|
8.46
|
8.46
|
8.46
|
8.46
|
|
|
1 414.34
|
10.00
|
3.89
|
11.06
|
9.40
|
9.40
|
9.40
|
9.40
|
|
|
3 785.44
|
15.00
|
3.60
|
14.40
|
9.70
|
9.70
|
9.70
|
9.70
|
|
|
1 430.38
|
12.00
|
3.84
|
15.34
|
9.64
|
8.83
|
9.64
|
8.83
|
|
|
4 486.53
|
24.00
|
3.75
|
14.97
|
8.74
|
8.677
|
9.57
|
9.4496
|
|
|
20 451.27
|
70.00
|
3.49
|
13.82
|
8.00
|
8.00
|
8.00
|
8.00
|
|
|
3 197.84
|
20.00
|
3.55
|
13.87
|
7.96
|
7.96
|
8.70
|
8.70
|
|
|
4 158.27
|
13.00
|