Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
68.76
|
70.19
|
70.81
|
69.60
|
70.81
|
70.21
|
|
|
38 331 632.80
|
8 237.00
|
70.11
|
70.93
|
71.59
|
70.52
|
71.68
|
70.53
|
|
|
36 112 650.04
|
7 112.00
|
69.93
|
71.95
|
72.26
|
71.25
|
72.73
|
71.70
|
|
|
30 665 828.50
|
8 811.00
|
71.41
|
72.24
|
71.16
|
70.53
|
71.94
|
71.77
|
|
|
40 371 781.78
|
8 614.00
|
70.24
|
71.06
|
71.64
|
70.58
|
72.26
|
70.67
|
|
|
35 654 901.96
|
8 328.00
|
70.71
|
71.53
|
71.65
|
70.4301
|
71.73
|
71.22
|
|
|
29 568 992.69
|
8 821.00
|
69.93
|
73.22
|
72.83
|
70.50
|
73.00
|
71.49
|
|
|
59 148 032.13
|
11 802.00
|
71.60
|
75.00
|
72.24
|
72.06
|
73.325
|
72.77
|
|
|
80 615 599.93
|
9 896.00
|
69.93
|
75.00
|
71.39
|
71.335
|
73.01
|
72.11
|
|
|
68 054 666.49
|
12 349.00
|
69.93
|
75.00
|
70.00
|
70.00
|
71.7225
|
71.46
|
|
|
56 080 381.11
|
10 660.00
|