Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.50
|
9.00
|
8.4999
|
8.38
|
8.9001
|
8.50
|
|
|
50 490.43
|
78.00
|
8.15
|
8.80
|
8.2194
|
8.01
|
8.7999
|
8.30
|
|
|
84 378.48
|
75.00
|
8.12
|
8.80
|
8.50
|
8.50
|
8.7599
|
8.538
|
|
|
7 252.50
|
21.00
|
8.22
|
9.00
|
8.47
|
8.12
|
8.7899
|
8.76
|
|
|
18 258.62
|
53.00
|
7.85
|
8.97
|
8.4122
|
7.87
|
8.4799
|
8.15
|
|
|
7 549.80
|
20.00
|
8.01
|
8.97
|
8.01
|
8.00
|
8.5699
|
8.48
|
|
|
7 754.36
|
19.00
|
7.60
|
8.97
|
8.10
|
8.013
|
8.49
|
8.49
|
|
|
15 415.54
|
23.00
|
7.91
|
8.60
|
8.5246
|
8.00
|
8.5699
|
8.285
|
|
|
14 988.93
|
45.00
|
8.40
|
8.60
|
8.3715
|
8.20
|
8.40
|
8.29
|
|
|
10 342.06
|
33.00
|
7.90
|
8.97
|
8.00
|
8.00
|
8.00
|
8.00
|
|
|
4 630.97
|
19.00
|