Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.33
|
8.34
|
7.93
|
7.82
|
8.435
|
8.35
|
|
|
20 164 425.05
|
14 868.00
|
7.77
|
7.96
|
7.76
|
7.535
|
8.01
|
7.99
|
|
|
19 079 441.11
|
14 208.00
|
7.75
|
7.79
|
7.93
|
7.57
|
7.96
|
7.77
|
|
|
15 192 510.52
|
14 245.00
|
8.00
|
8.01
|
7.74
|
7.57
|
8.04
|
8.00
|
|
|
15 135 294.67
|
12 064.00
|
7.70
|
7.79
|
7.43
|
7.40
|
7.80
|
7.75
|
|
|
21 788 896.24
|
15 541.00
|
7.26
|
7.39
|
7.38
|
7.27
|
7.54
|
7.35
|
|
|
12 706 560.19
|
9 555.00
|
7.28
|
7.29
|
7.23
|
7.15
|
7.38
|
7.30
|
|
|
10 526 999.58
|
9 573.00
|
7.10
|
7.15
|
6.92
|
6.82
|
7.135
|
7.13
|
|
|
15 856 545.75
|
8 973.00
|
6.95
|
7.07
|
7.14
|
6.91
|
7.17
|
7.08
|
|
|
20 457 101.66
|
9 548.00
|
7.27
|
7.29
|
7.12
|
7.07
|
7.40
|
7.27
|
|
|
20 949 384.59
|
16 266.00
|