Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.39
|
4.44
|
4.56
|
4.37
|
4.56
|
4.38
|
|
|
18 278 668.79
|
19 279.00
|
4.58
|
4.65
|
4.60
|
4.515
|
4.67
|
4.60
|
|
|
13 505 271.49
|
16 528.00
|
4.64
|
4.65
|
4.74
|
4.475
|
4.835
|
4.61
|
|
|
20 479 558.15
|
25 834.00
|
4.69
|
4.74
|
4.63
|
4.605
|
4.80
|
4.68
|
|
|
20 130 844.35
|
26 324.00
|
4.57
|
4.61
|
4.74
|
4.51
|
4.84
|
4.57
|
|
|
22 508 110.28
|
24 364.00
|
4.68
|
4.72
|
4.92
|
4.67
|
4.9499
|
4.68
|
|
|
15 811 306.86
|
23 242.00
|
4.91
|
4.98
|
4.97
|
4.87
|
5.03
|
4.93
|
|
|
16 072 980.51
|
19 479.00
|
4.96
|
5.05
|
5.01
|
4.96
|
5.18
|
4.96
|
|
|
17 718 966.71
|
18 581.00
|
5.07
|
5.15
|
5.14
|
5.06
|
5.22
|
5.06
|
|
|
14 647 885.09
|
20 734.00
|
5.16
|
5.18
|
5.27
|
5.15
|
5.325
|
5.16
|
|
|
13 117 659.87
|
18 860.00
|