Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.85
|
2.18
|
1.96
|
1.94
|
2.01
|
2.00
|
|
|
8 456.11
|
24.00
|
1.85
|
2.18
|
1.91
|
1.90
|
2.00
|
2.00
|
|
|
21 238.16
|
46.00
|
1.85
|
2.01
|
1.98
|
1.93
|
1.98
|
1.958
|
|
|
3 209.73
|
22.00
|
1.80
|
1.99
|
1.90
|
1.84
|
1.98
|
1.98
|
|
|
127 507.71
|
126.00
|
1.80
|
1.94
|
1.95
|
1.94
|
2.00
|
1.94
|
|
|
10 818.31
|
32.00
|
1.80
|
2.05
|
1.91
|
1.91
|
1.91
|
1.91
|
|
|
272.19
|
11.00
|
1.80
|
2.18
|
1.89
|
1.89
|
2.00
|
1.9755
|
|
|
5 209.51
|
28.00
|
1.80
|
2.00
|
1.89
|
1.81
|
1.96
|
1.95
|
|
|
13 234.42
|
41.00
|
1.80
|
2.07
|
1.90
|
1.8999
|
1.91
|
1.90
|
|
|
3 961.15
|
26.00
|
1.81
|
2.13
|
1.90
|
1.90
|
1.90
|
1.90
|
|
|
4 290.89
|
14.00
|