Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.51
|
17.12
|
10.00
|
10.00
|
10.00
|
10.00
|
|
|
1 941.74
|
12.00
|
8.50
|
16.32
|
9.95
|
9.95
|
10.00
|
10.00
|
|
|
5 023.11
|
19.00
|
8.48
|
15.37
|
9.61
|
9.61
|
9.61
|
9.61
|
|
|
3 161.27
|
22.00
|
3.70
|
14.78
|
9.50
|
8.46
|
9.50
|
9.30
|
|
|
15 274.39
|
58.00
|
9.01
|
15.98
|
9.25
|
9.25
|
10.00
|
10.00
|
|
|
10 836.99
|
27.00
|
8.90
|
9.45
|
8.75
|
8.75
|
8.75
|
8.75
|
|
|
1 373.27
|
10.00
|
3.48
|
9.45
|
9.2636
|
9.2636
|
9.2636
|
9.2636
|
|
|
1 192.28
|
12.00
|
8.09
|
9.45
|
8.68
|
8.67
|
8.88
|
8.68
|
|
|
8 113.74
|
34.00
|
9.06
|
9.45
|
8.46
|
8.46
|
8.46
|
8.46
|
|
|
1 414.34
|
10.00
|
3.89
|
11.06
|
9.40
|
9.40
|
9.40
|
9.40
|
|
|
3 785.44
|
15.00
|