Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.48
|
|
|
10.00
|
10.00
|
10.00
|
|
|
|
1.00
|
|
|
9.61
|
9.61
|
10.00
|
10.00
|
|
|
836.07
|
4.00
|
|
|
8.37
|
8.37
|
9.30
|
9.30
|
|
|
159.96
|
4.00
|
9.01
|
|
|
10.00
|
10.00
|
10.00
|
|
|
|
1.00
|
8.90
|
9.45
|
8.73
|
8.73
|
8.75
|
8.75
|
|
|
96.20
|
5.00
|
|
|
|
9.2636
|
9.2636
|
9.2636
|
|
|
|
1.00
|
7.96
|
9.58
|
8.68
|
8.68
|
8.68
|
8.68
|
|
|
928.76
|
5.00
|
7.76
|
9.64
|
|
8.46
|
8.46
|
8.46
|
|
|
|
1.00
|
|
|
|
9.40
|
9.40
|
9.40
|
|
|
|
1.00
|
|
|
|
9.70
|
9.70
|
9.70
|
|
|
|
1.00
|