Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.11
|
1.17
|
1.02
|
1.02
|
1.16
|
1.13
|
|
|
111 890.91
|
567.00
|
1.01
|
1.04
|
0.97
|
0.92
|
1.02
|
1.0087
|
|
|
142 127.08
|
401.00
|
0.93
|
1.11
|
1.03
|
0.9011
|
1.08
|
0.9199
|
|
|
240 287.80
|
917.00
|
1.02
|
1.04
|
1.21
|
1.10
|
1.245
|
1.23
|
|
|
79 562.14
|
411.00
|
1.22
|
1.25
|
1.20
|
1.09
|
1.27
|
1.19
|
|
|
79 898.11
|
385.00
|
1.05
|
1.12
|
1.40
|
1.15
|
1.40
|
1.24
|
|
|
73 623.05
|
468.00
|
1.30
|
1.38
|
1.45
|
1.11
|
1.46
|
1.38
|
|
|
218 500.22
|
980.00
|
1.38
|
1.40
|
1.18
|
1.17
|
1.43
|
1.42
|
|
|
324 655.42
|
1 066.00
|
1.17
|
1.19
|
0.9876
|
0.97
|
1.18
|
1.17
|
|
|
100 544.14
|
545.00
|
0.9702
|
1.03
|
1.00
|
0.95
|
1.02
|
0.9725
|
|
|
41 792.89
|
324.00
|
Dragonfly Energy Holdings Corp. operates as a holding company. The Company, through its subsidiaries, manufactures and supplies non-toxic deep cycle lithium-ion batteries, displacing lead-acid batteries across a wide range of end-markets, including RVs, marine vessels, off-grid installations, and other storage applications.