Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.04
|
10.76
|
11.12
|
10.78
|
|
|
135 690.00
|
27.00
|
|
|
10.33
|
10.33
|
10.93
|
10.78
|
|
|
370 180.00
|
58.00
|
|
|
10.60
|
10.11
|
10.50
|
10.15
|
|
|
110 900.00
|
39.00
|
|
|
10.92
|
10.50
|
10.93
|
10.60
|
|
|
85 830.00
|
48.00
|
|
|
11.27
|
10.75
|
11.71
|
10.92
|
|
|
237 910.00
|
65.00
|
|
|
11.00
|
10.40
|
12.40
|
11.27
|
|
|
1 786 670.00
|
354.00
|
|
|
16.23
|
15.43
|
16.11
|
15.71
|
|
|
14 730.00
|
11.00
|
|
|
16.60
|
15.86
|
16.84
|
16.23
|
|
|
350 440.00
|
66.00
|
|
|
16.60
|
16.40
|
16.99
|
16.49
|
|
|
18 640.00
|
13.00
|
|
|
16.40
|
16.20
|
17.03
|
16.60
|
|
|
105 800.00
|
23.00
|
CompuLab Ltd. designs and manufactures computer-on-module boards. The Company offers ARM and COM computer-on-modules, single boards, industrial computers, and other related products. CompuLab serves customers worldwide.