Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.97
|
22.50
|
|
15.52
|
15.52
|
15.52
|
|
|
|
1.00
|
15.25
|
15.94
|
15.65
|
15.63
|
15.65
|
15.63
|
|
|
1 565.00
|
3.00
|
15.13
|
15.69
|
15.50
|
15.49
|
15.50
|
15.49
|
|
|
35 555.14
|
18.00
|
14.79
|
16.01
|
15.41
|
15.40
|
15.41
|
15.41
|
|
|
9 979.22
|
8.00
|
14.98
|
16.01
|
15.03
|
15.00
|
15.28
|
15.28
|
|
|
23 475.34
|
19.00
|
14.95
|
16.54
|
15.05
|
14.99
|
15.06
|
14.99
|
|
|
6 397.25
|
5.00
|
14.61
|
16.54
|
|
15.035
|
15.035
|
15.035
|
|
|
|
1.00
|
14.85
|
16.54
|
15.55
|
15.43
|
15.55
|
15.43
|
|
|
419.85
|
4.00
|
14.01
|
|
15.47
|
15.47
|
15.81
|
15.59
|
|
|
3 603.45
|
6.00
|
|
|
15.45
|
15.40
|
15.45
|
15.40
|
|
|
1 545.00
|
3.00
|
Blue Owl Capital Corporation III provides financial services. The Company specializes in credit, underwriting, and alternative investment services. Blue Owl Capital serves customers in the United States.