Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.85
|
15.70
|
15.60
|
15.50
|
15.70
|
15.53
|
|
|
649 792.15
|
190.00
|
15.25
|
15.70
|
15.55
|
15.53
|
15.68
|
15.64
|
|
|
494 434.64
|
184.00
|
15.13
|
15.69
|
15.50
|
15.35
|
15.55
|
15.49
|
|
|
1 770 234.73
|
526.00
|
14.85
|
16.01
|
15.25
|
15.22
|
15.4999
|
15.45
|
|
|
329 035.93
|
126.00
|
14.98
|
16.01
|
15.00
|
14.95
|
15.32
|
15.31
|
|
|
497 174.96
|
245.00
|
14.95
|
16.30
|
15.01
|
14.95
|
15.16
|
14.99
|
|
|
434 956.45
|
215.00
|
14.85
|
16.30
|
15.45
|
14.95
|
15.4998
|
15.035
|
|
|
832 589.08
|
329.00
|
14.85
|
16.30
|
15.65
|
15.4201
|
15.7429
|
15.47
|
|
|
713 052.29
|
260.00
|
15.44
|
25.04
|
15.49
|
15.46
|
16.1166
|
15.57
|
|
|
843 548.15
|
379.00
|
14.85
|
24.72
|
15.30
|
15.30
|
15.56
|
15.42
|
|
|
479 127.70
|
199.00
|
Blue Owl Capital Corporation III provides financial services. The Company specializes in credit, underwriting, and alternative investment services. Blue Owl Capital serves customers in the United States.