Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
31.41
|
32.38
|
32.08
|
31.57
|
32.10
|
31.75
|
|
|
1 047 319.55
|
481.00
|
32.16
|
32.70
|
32.55
|
32.13
|
32.60
|
32.28
|
|
|
1 401 597.02
|
537.00
|
32.20
|
32.79
|
32.38
|
32.28
|
32.64
|
32.50
|
|
|
766 312.84
|
412.00
|
31.81
|
32.40
|
32.03
|
31.98
|
32.27
|
32.24
|
|
|
672 096.42
|
356.00
|
31.94
|
32.50
|
32.33
|
31.88
|
32.33
|
31.98
|
|
|
555 496.64
|
311.00
|
31.84
|
32.90
|
31.74
|
31.74
|
32.21
|
32.145
|
|
|
717 424.74
|
389.00
|
31.30
|
33.15
|
32.04
|
31.65
|
32.07
|
31.69
|
|
|
555 972.33
|
239.00
|
31.90
|
32.50
|
32.35
|
32.00
|
32.39
|
32.11
|
|
|
437 369.67
|
198.00
|
31.90
|
32.26
|
31.86
|
31.86
|
32.28
|
32.09
|
|
|
782 342.65
|
310.00
|
31.17
|
32.35
|
31.71
|
31.43
|
31.88
|
31.82
|
|
|
888 989.00
|
359.00
|
Blackstone / GSO Secured Lending Fund (“BGSL” or the “Company”) is a business development company that focuses primarily on making originated senior secured, floating rate loans to private U.S. companies, specifically small and middle market companies.