Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.35
|
32.70
|
32.62
|
32.11
|
32.67
|
32.27
|
|
|
39 891 094.44
|
8 151.00
|
32.20
|
32.79
|
32.30
|
32.25
|
32.65
|
32.50
|
|
|
26 760 902.00
|
7 240.00
|
31.95
|
32.40
|
32.25
|
31.96
|
32.29
|
32.23
|
|
|
19 303 030.94
|
6 182.00
|
31.94
|
32.50
|
32.38
|
31.8498
|
32.38
|
31.99
|
|
|
24 657 295.47
|
5 499.00
|
32.15
|
32.90
|
31.73
|
31.70
|
32.28
|
32.15
|
|
|
21 791 253.10
|
5 901.00
|
31.55
|
32.90
|
32.00
|
31.65
|
32.10
|
31.69
|
|
|
17 396 364.91
|
4 959.00
|
32.08
|
32.20
|
32.29
|
32.00
|
32.465
|
32.11
|
|
|
24 535 135.15
|
5 517.00
|
32.00
|
32.11
|
31.92
|
31.86
|
32.29
|
32.09
|
|
|
32 996 759.42
|
7 208.00
|
31.42
|
32.10
|
31.64
|
31.42
|
31.90
|
31.81
|
|
|
24 870 245.82
|
6 200.00
|
31.79
|
32.11
|
31.85
|
31.70
|
32.02
|
31.85
|
|
|
32 898 514.30
|
7 403.00
|
Blackstone / GSO Secured Lending Fund (“BGSL” or the “Company”) is a business development company that focuses primarily on making originated senior secured, floating rate loans to private U.S. companies, specifically small and middle market companies.