Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
125.00
|
144.09
|
136.02
|
135.64
|
138.72
|
138.57
|
|
|
2 770 230.70
|
584.00
|
136.96
|
137.99
|
137.17
|
137.03
|
140.08
|
137.22
|
|
|
5 340 681.26
|
687.00
|
135.00
|
138.35
|
132.83
|
132.71
|
136.20
|
136.08
|
|
|
5 588 033.31
|
947.00
|
131.00
|
134.07
|
135.77
|
131.82
|
135.77
|
131.89
|
|
|
3 995 670.33
|
972.00
|
106.30
|
136.89
|
129.00
|
125.82
|
135.57
|
134.58
|
|
|
21 514 144.17
|
2 399.00
|
127.50
|
137.00
|
133.15
|
131.44
|
134.53
|
131.73
|
|
|
5 772 606.46
|
1 094.00
|
127.40
|
137.00
|
134.20
|
132.48
|
134.66
|
133.04
|
|
|
4 397 571.24
|
819.00
|
133.29
|
137.00
|
134.02
|
133.51
|
134.91
|
134.91
|
|
|
2 941 059.66
|
636.00
|
126.34
|
135.06
|
133.96
|
133.57
|
134.97
|
133.57
|
|
|
1 883 800.17
|
420.00
|
126.32
|
139.43
|
134.37
|
133.02
|
135.61
|
133.72
|
|
|
3 329 339.18
|
605.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.03.2024
|
15.03.2024 |
0.93 USD |
13.12.2023
|
15.12.2023 |
0.77 USD |
13.09.2023
|
15.09.2023 |
0.77 USD |
15.03.2023
|
17.03.2023 |
0.77 USD |
14.12.2022
|
16.12.2022 |
0.61 USD |
14.09.2022
|
16.09.2022 |
0.61 USD |
14.06.2022
|
16.06.2022 |
0.61 USD |
15.03.2022
|
17.03.2022 |
0.61 USD |
15.12.2021
|
17.12.2021 |
0.47 USD |
14.09.2021
|
16.09.2021 |
0.47 USD |
Ares Management Corporation (бывш. Ares Management, L.P.) is a privately owned hedge fund sponsor. It provides its services to government and private pension funds, sovereign wealth funds, endowments, foundations, family offices, banks, investment companies, insurance companies, private corporations and a limited number of high net worth individuals.