Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
125.00
|
143.00
|
136.25
|
135.46
|
138.75
|
138.67
|
|
|
100 747 677.16
|
15 498.00
|
136.98
|
137.99
|
137.03
|
136.54
|
140.35
|
137.29
|
|
|
192 630 627.24
|
20 550.00
|
135.00
|
138.35
|
132.31
|
132.2826
|
136.22
|
136.17
|
|
|
231 917 896.50
|
24 048.00
|
131.00
|
133.00
|
135.35
|
131.80
|
135.745
|
131.91
|
|
|
144 301 157.48
|
19 326.00
|
133.00
|
136.89
|
129.00
|
125.23
|
135.65
|
134.64
|
|
|
367 592 774.91
|
37 774.00
|
127.50
|
137.00
|
132.88
|
131.31
|
134.60
|
131.70
|
|
|
161 237 113.40
|
21 686.00
|
127.40
|
137.00
|
134.12
|
132.46
|
134.66
|
133.09
|
|
|
122 506 548.09
|
16 740.00
|
133.29
|
136.00
|
134.27
|
133.1525
|
135.09
|
134.90
|
|
|
92 081 768.50
|
14 106.00
|
127.40
|
134.00
|
134.23
|
133.05
|
135.82
|
133.62
|
|
|
67 287 964.78
|
12 092.00
|
127.40
|
138.35
|
134.93
|
132.58
|
135.64
|
133.73
|
|
|
98 718 404.41
|
14 702.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.03.2024
|
15.03.2024 |
0.93 USD |
13.12.2023
|
15.12.2023 |
0.77 USD |
13.09.2023
|
15.09.2023 |
0.77 USD |
15.03.2023
|
17.03.2023 |
0.77 USD |
14.12.2022
|
16.12.2022 |
0.61 USD |
14.09.2022
|
16.09.2022 |
0.61 USD |
14.06.2022
|
16.06.2022 |
0.61 USD |
15.03.2022
|
17.03.2022 |
0.61 USD |
15.12.2021
|
17.12.2021 |
0.47 USD |
14.09.2021
|
16.09.2021 |
0.47 USD |
Ares Management Corporation (бывш. Ares Management, L.P.) is a privately owned hedge fund sponsor. It provides its services to government and private pension funds, sovereign wealth funds, endowments, foundations, family offices, banks, investment companies, insurance companies, private corporations and a limited number of high net worth individuals.