Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.30
|
|
33.73
|
33.39
|
33.73
|
33.70
|
|
|
40 770.41
|
41.00
|
31.77
|
|
33.27
|
33.21
|
33.64
|
33.615
|
|
|
127 573.51
|
80.00
|
32.43
|
|
33.13
|
33.11
|
33.40
|
33.40
|
|
|
55 458.00
|
58.00
|
31.77
|
|
32.50
|
32.50
|
33.21
|
32.94
|
|
|
375 107.66
|
151.00
|
31.35
|
35.88
|
32.42
|
32.27
|
32.745
|
32.74
|
|
|
251 681.24
|
134.00
|
31.37
|
33.47
|
32.51
|
31.88
|
32.56
|
32.11
|
|
|
206 020.42
|
121.00
|
31.47
|
33.58
|
32.00
|
31.71
|
32.46
|
32.46
|
|
|
46 641.89
|
62.00
|
|
|
32.83
|
32.12
|
32.84
|
32.19
|
|
|
197 933.54
|
136.00
|
31.05
|
34.64
|
32.62
|
32.62
|
33.15
|
32.90
|
|
|
65 715.73
|
42.00
|
31.74
|
|
32.97
|
32.72
|
33.08
|
32.81
|
|
|
110 397.67
|
78.00
|
ATS Corporation provides custom designed, built and installed manufacturing solutions to many companies.