Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
45.87
|
46.20
|
46.04
|
45.39
|
46.255
|
46.01
|
|
|
11 124 030.67
|
911.00
|
45.42
|
46.66
|
45.83
|
45.31
|
45.97
|
45.96
|
|
|
3 506 021.80
|
666.00
|
45.57
|
45.99
|
45.18
|
44.94
|
45.87
|
45.87
|
|
|
5 432 645.49
|
732.00
|
45.02
|
45.39
|
44.61
|
44.61
|
45.73
|
45.23
|
|
|
5 376 253.85
|
800.00
|
44.42
|
44.82
|
44.43
|
44.03
|
44.755
|
44.69
|
|
|
6 912 842.27
|
1 005.00
|
43.85
|
44.14
|
44.87
|
43.52
|
44.89
|
43.99
|
|
|
6 588 615.87
|
1 083.00
|
44.26
|
44.54
|
44.78
|
43.21
|
44.78
|
44.37
|
|
|
3 743 846.77
|
691.00
|
44.08
|
44.86
|
45.17
|
44.09
|
45.23
|
44.30
|
|
|
7 991 426.22
|
1 381.00
|
45.20
|
45.51
|
44.64
|
44.64
|
45.73
|
45.29
|
|
|
9 652 743.91
|
1 394.00
|
44.76
|
45.03
|
45.23
|
44.68
|
45.40
|
44.91
|
|
|
8 188 798.28
|
1 234.00
|
ATS Corporation provides custom designed, built and installed manufacturing solutions to many companies.