Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.475
|
0.50
|
0.50
|
0.475
|
0.50
|
0.475
|
|
|
2 687.50
|
6.00
|
0.50
|
0.56
|
|
|
|
0.50
|
|
|
|
|
0.495
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
4 500.00
|
2.00
|
0.50
|
0.53
|
|
|
|
0.50
|
|
|
|
|
0.50
|
0.55
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
5 500.00
|
1.00
|
0.495
|
0.50
|
|
|
|
0.50
|
|
|
|
|
0.495
|
0.51
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
500.00
|
1.00
|
0.49
|
0.51
|
0.50
|
0.46
|
0.51
|
0.51
|
|
|
3 400.00
|
4.00
|
0.51
|
0.54
|
0.51
|
0.46
|
0.51
|
0.51
|
|
|
24 205.00
|
7.00
|
0.51
|
0.55
|
|
|
|
0.54
|
|
|
5.30
|
2.00
|
Titan Logix Corporation is an industrial instrumentation and controls company specializing in the development, manufacture, and marketing of advanced technology fluid management solutions.