Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.74
|
6.04
|
5.88
|
5.88
|
5.88
|
5.88
|
|
|
13 229.00
|
4.00
|
5.91
|
6.01
|
6.00
|
6.00
|
6.01
|
6.01
|
|
|
1 201.00
|
2.00
|
5.77
|
6.07
|
6.07
|
5.77
|
6.07
|
6.01
|
|
|
54 264.92
|
22.00
|
5.94
|
6.12
|
6.10
|
5.89
|
6.14
|
5.94
|
|
|
10 914.00
|
7.00
|
5.96
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
|
|
5 917.00
|
2.00
|
5.95
|
6.00
|
5.91
|
5.91
|
6.25
|
5.95
|
|
|
14 921.98
|
11.00
|
5.89
|
6.14
|
6.29
|
5.92
|
6.29
|
5.92
|
|
|
30 265.00
|
18.00
|
5.97
|
6.23
|
5.92
|
5.92
|
5.99
|
5.99
|
|
|
2 977.00
|
4.00
|
5.92
|
6.04
|
6.14
|
5.89
|
6.14
|
6.04
|
|
|
88 827.00
|
21.00
|
5.60
|
6.19
|
5.52
|
5.52
|
6.00
|
6.00
|
|
|
14 717.00
|
9.00
|
Velan Inc. designs, manufactures and sells a range of industrial valves for use in various industry applications across the world.