Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.09
|
19.39
|
19.20
|
19.20
|
19.36
|
19.33
|
|
|
69 647.50
|
23.00
|
18.55
|
19.31
|
19.41
|
19.20
|
19.51
|
19.20
|
|
|
69 100.56
|
23.00
|
19.35
|
19.47
|
19.26
|
19.25
|
19.53
|
19.39
|
|
|
53 468.40
|
22.00
|
19.25
|
19.41
|
19.48
|
19.28
|
19.49
|
19.28
|
|
|
91 886.53
|
43.00
|
19.26
|
19.63
|
18.80
|
18.80
|
19.51
|
19.42
|
|
|
378 391.94
|
76.00
|
19.18
|
19.58
|
19.45
|
19.21
|
19.71
|
19.25
|
|
|
236 949.31
|
69.00
|
19.01
|
19.63
|
18.74
|
18.74
|
19.53
|
19.53
|
|
|
147 468.00
|
38.00
|
18.57
|
18.78
|
18.98
|
18.52
|
19.00
|
18.65
|
|
|
72 038.60
|
30.00
|
18.01
|
18.69
|
19.23
|
17.77
|
19.25
|
18.66
|
|
|
585 907.94
|
195.00
|
19.35
|
19.53
|
20.03
|
19.32
|
20.03
|
19.35
|
|
|
130 817.33
|
52.00
|
Heroux-Devtek Inc. manufactures electronic enclosures, heat exchangers and cabinets for airborne radar, electro-optic systems and aircraft controls through its Magtron operations.