Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.71
|
0.73
|
0.71
|
0.70
|
0.72
|
0.71
|
|
|
81 576.50
|
55.00
|
0.70
|
0.72
|
0.70
|
0.70
|
0.71
|
0.71
|
|
|
39 409.10
|
37.00
|
0.68
|
0.72
|
0.71
|
0.70
|
0.71
|
0.70
|
|
|
40 229.70
|
35.00
|
0.70
|
0.72
|
0.70
|
0.69
|
0.72
|
0.70
|
|
|
77 856.27
|
66.00
|
0.68
|
0.70
|
0.67
|
0.67
|
0.70
|
0.70
|
|
|
51 379.11
|
38.00
|
0.66
|
0.67
|
0.67
|
0.63
|
0.67
|
0.66
|
|
|
90 816.45
|
82.00
|
0.65
|
0.67
|
0.65
|
0.63
|
0.68
|
0.67
|
|
|
126 333.10
|
102.00
|
0.65
|
0.69
|
0.70
|
0.66
|
0.70
|
0.66
|
|
|
26 155.07
|
38.00
|
0.69
|
0.72
|
0.70
|
0.68
|
0.70
|
0.70
|
|
|
35 025.67
|
20.00
|
0.68
|
0.70
|
0.68
|
0.68
|
0.72
|
0.69
|
|
|
24 339.48
|
32.00
|