Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.42
|
0.43
|
|
|
|
0.42
|
|
|
|
|
0.42
|
0.43
|
|
|
|
0.42
|
|
|
|
|
0.42
|
0.43
|
0.42
|
0.42
|
0.42
|
0.42
|
|
|
3 780.00
|
2.00
|
0.405
|
0.43
|
|
|
|
0.41
|
|
|
|
|
0.41
|
0.43
|
0.41
|
0.41
|
0.41
|
0.41
|
|
|
1 025.00
|
1.00
|
0.405
|
0.43
|
|
|
|
0.41
|
|
|
|
|
0.405
|
0.435
|
|
|
|
0.41
|
|
|
|
|
0.405
|
0.435
|
|
|
|
0.41
|
|
|
23.93
|
1.00
|
0.41
|
0.435
|
0.41
|
0.41
|
0.41
|
0.41
|
|
|
4 100.00
|
2.00
|
0.405
|
0.44
|
0.405
|
0.405
|
0.405
|
0.405
|
|
|
2 430.00
|
3.00
|
Appulse Corporation provides food machinery equipment. The Company focuses on the food processing industry and sells, services, consults, and offers parts to most food processors.