Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
31.50
|
53.88
|
33.62
|
33.24
|
33.745
|
33.70
|
|
|
7 288 240.65
|
921.00
|
31.77
|
53.26
|
33.51
|
33.12
|
33.65
|
33.65
|
|
|
2 354 606.37
|
1 046.00
|
32.43
|
52.71
|
32.84
|
32.725
|
33.40
|
33.39
|
|
|
1 373 752.20
|
868.00
|
31.77
|
52.52
|
32.50
|
32.50
|
33.29
|
32.99
|
|
|
3 300 573.34
|
1 581.00
|
31.50
|
35.88
|
32.45
|
32.12
|
32.745
|
32.73
|
|
|
7 268 201.50
|
1 387.00
|
31.37
|
33.47
|
32.73
|
31.85
|
32.75
|
32.12
|
|
|
4 137 702.44
|
1 456.00
|
31.48
|
33.58
|
32.03
|
31.485
|
32.485
|
32.47
|
|
|
1 946 861.41
|
907.00
|
30.30
|
51.50
|
32.80
|
32.06
|
32.87
|
32.18
|
|
|
2 736 449.56
|
1 258.00
|
31.05
|
34.64
|
32.50
|
32.49
|
33.20
|
32.90
|
|
|
2 446 793.37
|
998.00
|
31.74
|
52.56
|
33.19
|
32.70
|
33.19
|
32.81
|
|
|
1 919 187.20
|
1 086.00
|
ATS Corporation provides custom designed, built and installed manufacturing solutions to many companies.