Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.50
|
27.75
|
27.51
|
27.39
|
27.97
|
27.75
|
|
|
28 542 262.07
|
17 085.00
|
26.88
|
27.60
|
27.37
|
26.85
|
27.8112
|
27.00
|
|
|
24 012 999.95
|
15 328.00
|
26.65
|
26.75
|
25.75
|
25.03
|
26.565
|
26.51
|
|
|
28 339 458.18
|
17 860.00
|
24.52
|
25.90
|
25.14
|
24.57
|
26.04
|
24.92
|
|
|
25 717 680.22
|
17 872.00
|
25.10
|
25.40
|
26.50
|
25.50
|
26.66
|
25.52
|
|
|
24 296 154.59
|
14 416.00
|
25.80
|
27.00
|
27.11
|
25.13
|
27.1596
|
26.73
|
|
|
27 962 672.34
|
19 129.00
|
25.70
|
26.71
|
26.07
|
25.3322
|
28.94
|
27.04
|
|
|
67 597 127.45
|
35 855.00
|
28.90
|
29.10
|
27.28
|
26.67
|
28.58
|
28.29
|
|
|
30 490 437.20
|
16 286.00
|
27.72
|
28.00
|
28.19
|
27.5601
|
29.1694
|
28.15
|
|
|
34 173 134.09
|
17 361.00
|
27.62
|
28.10
|
26.14
|
25.90
|
28.25
|
27.39
|
|
|
49 261 198.65
|
22 826.00
|