Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
75.00
|
75.22
|
74.98
|
74.61
|
76.25
|
75.23
|
|
|
192 725 893.55
|
34 031.00
|
75.15
|
75.83
|
74.25
|
73.47
|
76.165
|
75.14
|
|
|
228 447 285.65
|
44 322.00
|
74.00
|
74.54
|
74.53
|
73.97
|
74.82
|
74.25
|
|
|
203 249 295.89
|
39 498.00
|
73.21
|
73.45
|
73.61
|
72.94
|
74.3191
|
73.35
|
|
|
140 621 799.71
|
31 569.00
|
73.25
|
73.55
|
72.24
|
71.93
|
73.65
|
73.57
|
|
|
169 066 033.38
|
39 071.00
|
71.81
|
71.90
|
73.68
|
71.77
|
73.78
|
71.92
|
|
|
212 987 805.41
|
42 795.00
|
73.45
|
73.78
|
72.53
|
72.40
|
74.29
|
73.34
|
|
|
184 046 962.96
|
38 711.00
|
72.30
|
72.38
|
73.34
|
72.08
|
73.75
|
72.45
|
|
|
229 661 224.27
|
50 711.00
|
74.13
|
74.30
|
74.74
|
73.01
|
75.09
|
74.13
|
|
|
305 733 158.31
|
58 658.00
|
74.06
|
74.15
|
74.70
|
73.84
|
75.90
|
74.30
|
|
|
491 484 703.94
|
85 898.00
|