Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.66
|
12.77
|
12.82
|
12.625
|
12.82
|
12.76
|
|
|
16 317 381.33
|
9 439.00
|
12.81
|
12.90
|
12.71
|
12.52
|
12.83
|
12.78
|
|
|
21 824 814.96
|
13 167.00
|
12.57
|
12.90
|
12.74
|
12.5792
|
12.80
|
12.74
|
|
|
25 976 659.38
|
16 127.00
|
12.51
|
13.00
|
12.73
|
12.365
|
12.79
|
12.62
|
|
|
45 868 396.47
|
23 594.00
|
12.30
|
13.40
|
12.75
|
12.615
|
12.80
|
12.67
|
|
|
17 813 991.35
|
11 575.00
|
12.04
|
12.80
|
12.77
|
12.56
|
12.84
|
12.60
|
|
|
19 853 792.34
|
12 906.00
|
12.47
|
12.67
|
12.55
|
12.34
|
12.69
|
12.67
|
|
|
21 173 583.64
|
15 047.00
|
12.42
|
12.75
|
12.61
|
12.585
|
12.91
|
12.87
|
|
|
23 573 946.90
|
13 979.00
|
12.32
|
13.40
|
12.90
|
12.785
|
12.9842
|
12.80
|
|
|
34 105 891.51
|
18 238.00
|
12.95
|
13.40
|
12.92
|
12.92
|
13.145
|
12.98
|
|
|
21 723 678.09
|
14 867.00
|