Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.95
|
2.09
|
2.07
|
1.97
|
2.07
|
1.97
|
|
|
25 013.86
|
46.00
|
1.93
|
2.04
|
2.07
|
1.98
|
2.09
|
2.02
|
|
|
41 275.86
|
43.00
|
1.99
|
2.11
|
2.08
|
2.03
|
2.08
|
2.03
|
|
|
680.16
|
7.00
|
2.08
|
2.28
|
1.93
|
1.93
|
2.10
|
2.10
|
|
|
3 985.81
|
17.00
|
1.93
|
2.09
|
2.05
|
1.95
|
2.11
|
1.96
|
|
|
39 865.00
|
53.00
|
2.03
|
2.15
|
2.21
|
2.03
|
2.21
|
2.09
|
|
|
12 873.99
|
30.00
|
2.16
|
2.32
|
2.42
|
2.26
|
2.42
|
2.2844
|
|
|
12 174.16
|
23.00
|
2.35
|
2.52
|
2.36
|
2.36
|
2.43
|
2.40
|
|
|
24 376.65
|
33.00
|
2.33
|
2.64
|
2.56
|
2.40
|
2.63
|
2.44
|
|
|
9 123.95
|
24.00
|
2.48
|
2.94
|
2.31
|
2.31
|
2.50
|
2.4901
|
|
|
13 529.73
|
32.00
|
bioAffinity Technologies, Inc. is a Delaware corporation addressing the need for noninvasive diagnosis of early-stage cancer and diseases of the lung and targeted cancer treatment.